Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 41.230 | +3.65 % | 0 | 39.580 | 41.730 | 39.380 |
27/05/2024 | 40.000 | -1.82 % | 0 | 40.590 | 40.720 | 39.570 |
28/05/2024 | 39.230 | -2.39 % | 0 | 40.380 | 40.580 | 39.070 |
29/05/2024 | 38.910 | -0.77 % | 0 | 38.250 | 39.660 | 38.250 |
30/05/2024 | 39.450 | +1.54 % | 0 | 38.510 | 39.750 | 38.510 |