Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 35.130 | -1.98 % | 0 | 35.720 | 35.840 | 34.710 |
28/05/2024 | 34.360 | -2.61 % | 0 | 35.510 | 35.700 | 34.200 |
29/05/2024 | 34.050 | -0.73 % | 0 | 33.400 | 34.790 | 33.400 |
30/05/2024 | 34.580 | +1.8 % | 0 | 33.650 | 34.880 | 33.650 |
31/05/2024 | 35.370 | +2.52 % | 0 | 33.880 | 35.770 | 33.860 |