Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 26.325 | -5.1 % | 0 | 27.720 | 27.875 | 26.125 |
15/05/2024 | 27.310 | +4.84 % | 0 | 26.800 | 28.190 | 26.160 |
16/05/2024 | 27.030 | +1.27 % | 0 | 26.550 | 27.770 | 26.170 |
17/05/2024 | 26.670 | -0.22 % | 0 | 27.600 | 27.600 | 26.340 |
20/05/2024 | 26.770 | +0.6 % | 0 | 27.010 | 27.180 | 26.495 |