Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 18.995 | -8.28 % | 0 | 21.200 | 21.450 | 18.805 |
14/05/2024 | 17.285 | -7.12 % | 0 | 18.580 | 18.730 | 17.050 |
15/05/2024 | 18.265 | +7.31 % | 0 | 17.710 | 19.235 | 17.175 |
16/05/2024 | 17.890 | +1.65 % | 0 | 17.460 | 18.560 | 17.115 |
17/05/2024 | 17.565 | -0.26 % | 0 | 18.420 | 18.420 | 17.270 |