Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 12.320 | -4.94 % | 0 | 12.825 | 12.940 | 11.910 |
28/05/2024 | 11.645 | -6.32 % | 0 | 12.595 | 12.760 | 11.465 |
29/05/2024 | 11.370 | -2.57 % | 0 | 10.910 | 12.020 | 10.910 |
30/05/2024 | 11.765 | +3.93 % | 0 | 11.095 | 12.120 | 11.095 |
31/05/2024 | 12.240 | +3.64 % | 0 | 11.240 | 12.240 | 11.220 |