Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.230 | +11.5 % | 0 | 2.000 | 2.240 | 1.960 |
15/05/2024 | 1.980 | -12.78 % | 0 | 2.120 | 2.170 | 1.860 |
16/05/2024 | 1.990 | -4.78 % | 0 | 2.110 | 2.125 | 1.920 |
17/05/2024 | 2.030 | -1.46 % | 0 | 1.880 | 2.070 | 1.880 |
20/05/2024 | 2.010 | -1.47 % | 0 | 1.960 | 2.040 | 1.960 |