Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.630 | -6.6 % | 0 | 9.105 | 9.195 | 8.335 |
28/05/2024 | 8.080 | -7.87 % | 0 | 8.885 | 9.020 | 7.965 |
29/05/2024 | 7.850 | -3.09 % | 0 | 7.435 | 8.455 | 7.435 |
30/05/2024 | 8.170 | +4.74 % | 0 | 7.590 | 8.380 | 7.590 |
31/05/2024 | 8.720 | +6.6 % | 0 | 7.710 | 9.020 | 7.685 |