Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.610 | -8.03 % | 0 | 5.995 | 6.060 | 5.390 |
28/05/2024 | 5.170 | -9.46 % | 0 | 5.795 | 5.905 | 5.090 |
29/05/2024 | 4.990 | -3.29 % | 0 | 4.660 | 5.410 | 4.660 |
30/05/2024 | 5.225 | +5.98 % | 0 | 4.770 | 5.410 | 4.770 |
31/05/2024 | 5.650 | +8.65 % | 0 | 4.860 | 5.885 | 4.840 |