Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.675 | +14.02 % | 0 | 3.860 | 4.675 | 3.770 |
14/05/2024 | 5.390 | +10.22 % | 0 | 4.850 | 5.410 | 4.770 |
15/05/2024 | 4.880 | -11.91 % | 0 | 5.170 | 5.300 | 4.585 |
16/05/2024 | 4.950 | -4.44 % | 0 | 5.190 | 5.235 | 4.760 |
17/05/2024 | 5.060 | -1.17 % | 0 | 4.685 | 5.135 | 4.685 |