Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.045 | -14.48 % | 0 | 4.730 | 4.805 | 4.015 |
15/05/2024 | 4.410 | +13.66 % | 0 | 4.220 | 4.900 | 4.045 |
16/05/2024 | 4.255 | +4.29 % | 0 | 4.055 | 4.485 | 3.970 |
17/05/2024 | 4.055 | -0.61 % | 0 | 4.510 | 4.510 | 4.035 |
20/05/2024 | 3.935 | -1.63 % | 0 | 4.180 | 4.180 | 3.835 |