Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 15.525 | +8.19 % | 0 | 14.320 | 15.725 | 14.175 |
15/05/2024 | 14.585 | -7.75 % | 0 | 15.090 | 15.545 | 13.855 |
16/05/2024 | 14.890 | -1.97 % | 0 | 15.245 | 15.540 | 14.255 |
17/05/2024 | 15.080 | -0.26 % | 0 | 14.265 | 15.345 | 14.265 |
20/05/2024 | 14.945 | -1.55 % | 0 | 14.760 | 15.165 | 14.730 |