Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 25.720 | +3.21 % | 0 | 25.130 | 26.150 | 25.000 |
28/05/2024 | 26.490 | +3.92 % | 0 | 25.330 | 26.660 | 25.130 |
29/05/2024 | 26.820 | +1.44 % | 0 | 27.490 | 27.490 | 26.070 |
30/05/2024 | 26.280 | -2.16 % | 0 | 27.230 | 27.230 | 25.980 |
31/05/2024 | 25.470 | -2.82 % | 0 | 27.000 | 27.020 | 25.070 |