Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 44.850 | +3.44 % | 0 | 43.410 | 44.900 | 43.240 |
15/05/2024 | 43.810 | -2.88 % | 0 | 44.370 | 44.740 | 42.910 |
16/05/2024 | 44.110 | -0.74 % | 0 | 44.610 | 44.760 | 43.600 |
17/05/2024 | 44.470 | +0.18 % | 0 | 43.520 | 44.570 | 43.520 |
20/05/2024 | 44.390 | -0.29 % | 0 | 44.140 | 44.550 | 44.140 |