Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 20.030 | +6.71 % | 0 | 18.770 | 20.300 | 18.595 |
15/05/2024 | 19.085 | -6.31 % | 0 | 19.630 | 20.275 | 18.060 |
16/05/2024 | 19.345 | -1.85 % | 0 | 19.830 | 20.175 | 18.615 |
17/05/2024 | 19.680 | +0.15 % | 0 | 18.780 | 20.055 | 18.730 |
20/05/2024 | 19.610 | -0.71 % | 0 | 19.350 | 19.730 | 19.340 |