| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.28 | +3.06 % | 0 | 30.47 | 31.54 | 30.39 |
| 29/06/2026 | 30.28 | -3.9 % | 0 | 31.37 | 31.37 | 29.78 |
| 30/06/2026 | 28.83 | -4.2 % | 0 | 29.43 | 29.94 | 28.51 |
| 01/07/2026 | 30.78 | +6.36 % | 0 | 29.03 | 30.93 | 29.02 |
| 02/07/2026 | 30.41 | +0.2 % | 0 | 30.92 | 31.30 | 30.21 |