| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 67.33 | +2.08 % | 0 | 67.72 | 68.31 | 66.34 |
| 10/11/2025 | 67.92 | +1.15 % | 0 | 67.87 | 69.83 | 67.07 |
| 11/11/2025 | 69.28 | +3.36 % | 0 | 67.56 | 69.89 | 66.81 |
| 12/11/2025 | 69.53 | +1.06 % | 0 | 69.21 | 70.38 | 68.13 |
| 13/11/2025 | 68.94 | -0.09 % | 0 | 69.64 | 70.09 | 67.90 |