| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 50.14 | -2.3 % | 0 | 51.61 | 51.61 | 50.09 |
| 27/03/2026 | 50.11 | +0.5 % | 0 | 50.59 | 50.86 | 49.74 |
| 30/03/2026 | 51.24 | +3.24 % | 0 | 49.79 | 51.24 | 49.30 |
| 31/03/2026 | 51.77 | +0.22 % | 0 | 51.76 | 52.80 | 51.35 |
| 01/04/2026 | 53.27 | +2.44 % | 0 | 52.89 | 53.27 | 52.08 |