| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.46 | +4.17 % | 0 | 25.56 | 26.62 | 25.48 |
| 29/06/2026 | 25.35 | -4.68 % | 0 | 26.45 | 26.45 | 24.87 |
| 30/06/2026 | 23.92 | -4.87 % | 0 | 24.51 | 25.02 | 23.60 |
| 01/07/2026 | 25.84 | +7.6 % | 0 | 24.11 | 26.00 | 24.11 |
| 02/07/2026 | 25.45 | +0.08 % | 0 | 26.00 | 26.37 | 25.28 |