| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.87 | -1.21 % | 0 | 27.59 | 28.08 | 27.24 |
| 18/08/2026 | 27.47 | -0.83 % | 0 | 27.71 | 28.24 | 27.47 |
| 19/08/2026 | 28.31 | +1.11 % | 0 | 27.27 | 28.67 | 27.13 |
| 20/08/2026 | 29.30 | +3.9 % | 0 | 28.23 | 29.39 | 28.19 |
| 21/08/2026 | 29.54 | -0.54 % | 0 | 28.74 | 29.70 | 28.58 |