| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.81 | +2.21 % | 0 | 26.92 | 27.74 | 26.62 |
| 12/05/2026 | 28.96 | +7.38 % | 0 | 26.09 | 29.12 | 25.89 |
| 13/05/2026 | 29.21 | +1.11 % | 0 | 28.60 | 29.84 | 28.34 |
| 14/05/2026 | 27.83 | -6.42 % | 0 | 29.82 | 29.89 | 27.80 |
| 15/05/2026 | 26.52 | -3.7 % | 0 | 27.91 | 27.99 | 26.44 |