| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 62.42 | +2.26 % | 0 | 62.81 | 63.40 | 61.43 |
| 10/11/2025 | 63.00 | +1.24 % | 0 | 62.95 | 64.91 | 62.15 |
| 11/11/2025 | 64.36 | +3.62 % | 0 | 62.64 | 64.97 | 61.89 |
| 12/11/2025 | 64.61 | +1.16 % | 0 | 64.29 | 65.47 | 63.21 |
| 13/11/2025 | 64.02 | -0.06 % | 0 | 64.72 | 65.17 | 62.98 |