| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.65 | +5.48 % | 0 | 20.69 | 21.74 | 20.60 |
| 29/06/2026 | 20.47 | -5.71 % | 0 | 21.57 | 21.57 | 20.01 |
| 30/06/2026 | 19.06 | -5.88 % | 0 | 19.65 | 20.15 | 18.75 |
| 01/07/2026 | 20.88 | +9.06 % | 0 | 19.25 | 21.12 | 19.25 |
| 02/07/2026 | 20.95 | +1.95 % | 0 | 21.11 | 21.51 | 20.57 |