| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.92 | +2.53 % | 0 | 22.03 | 22.83 | 21.73 |
| 12/05/2026 | 24.04 | +8.88 % | 0 | 21.22 | 24.20 | 20.98 |
| 13/05/2026 | 24.28 | +1.25 % | 0 | 23.68 | 24.93 | 23.39 |
| 14/05/2026 | 22.92 | -7.62 % | 0 | 24.88 | 24.94 | 22.85 |
| 15/05/2026 | 21.62 | -4.46 % | 0 | 22.99 | 23.07 | 21.51 |