| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 57.52 | +2.46 % | 0 | 57.90 | 58.50 | 56.53 |
| 10/11/2025 | 58.09 | +1.34 % | 0 | 58.04 | 60.01 | 57.24 |
| 11/11/2025 | 59.45 | +3.93 % | 0 | 57.74 | 60.06 | 56.99 |
| 12/11/2025 | 59.75 | +1.34 % | 0 | 59.38 | 60.56 | 58.30 |
| 13/11/2025 | 59.11 | -0.03 % | 0 | 59.81 | 60.27 | 58.07 |