| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.88 | -1.51 % | 0 | 22.61 | 23.10 | 22.27 |
| 18/08/2026 | 22.50 | -0.97 % | 0 | 22.74 | 23.22 | 22.50 |
| 19/08/2026 | 23.32 | +1.35 % | 0 | 22.30 | 23.69 | 22.15 |
| 20/08/2026 | 24.33 | +4.8 % | 0 | 23.24 | 24.40 | 23.21 |
| 21/08/2026 | 24.56 | -0.61 % | 0 | 23.76 | 24.72 | 23.60 |