| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.51 | +4.1 % | 0 | 15.92 | 16.81 | 15.87 |
| 29/06/2026 | 15.69 | -7.27 % | 0 | 16.77 | 16.77 | 15.26 |
| 30/06/2026 | 14.33 | -7.9 % | 0 | 14.91 | 15.38 | 14.04 |
| 01/07/2026 | 16.20 | +12.08 % | 0 | 14.52 | 16.30 | 14.52 |
| 02/07/2026 | 15.78 | -0.16 % | 0 | 16.31 | 16.41 | 15.52 |