| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.92 | -1.75 % | 0 | 17.65 | 18.14 | 17.32 |
| 18/08/2026 | 17.55 | -1.04 % | 0 | 17.79 | 18.26 | 17.55 |
| 19/08/2026 | 18.35 | +1.75 % | 0 | 17.35 | 18.72 | 17.19 |
| 20/08/2026 | 19.35 | +6.2 % | 0 | 18.27 | 19.43 | 18.24 |
| 21/08/2026 | 19.58 | -0.71 % | 0 | 18.80 | 19.75 | 18.63 |