| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 35.36 | -3.04 % | 0 | 36.73 | 36.75 | 35.31 |
| 27/03/2026 | 35.35 | +0.87 % | 0 | 35.83 | 36.07 | 34.98 |
| 30/03/2026 | 36.44 | +4.56 % | 0 | 35.04 | 36.44 | 34.54 |
| 31/03/2026 | 36.88 | +0.07 % | 0 | 36.95 | 37.97 | 36.54 |
| 01/04/2026 | 38.00 | +2.34 % | 0 | 38.09 | 38.36 | 37.26 |