| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 52.63 | +2.69 % | 0 | 53.02 | 53.62 | 51.65 |
| 10/11/2025 | 53.21 | +1.49 % | 0 | 53.16 | 55.12 | 52.36 |
| 11/11/2025 | 54.56 | +4.3 % | 0 | 52.85 | 55.17 | 52.11 |
| 12/11/2025 | 54.81 | +1.37 % | 0 | 54.49 | 55.67 | 53.41 |
| 13/11/2025 | 54.22 | +0. % | 0 | 54.92 | 55.37 | 53.18 |