| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 47.78 | +2.93 % | 0 | 48.17 | 48.77 | 46.80 |
| 10/11/2025 | 48.35 | +1.62 % | 0 | 48.30 | 50.25 | 47.51 |
| 11/11/2025 | 49.70 | +4.72 % | 0 | 48.00 | 50.31 | 47.26 |
| 12/11/2025 | 49.99 | +1.52 % | 0 | 49.62 | 50.80 | 48.55 |
| 13/11/2025 | 49.36 | +0.04 % | 0 | 50.05 | 50.50 | 48.31 |