| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.66 | +3.14 % | 0 | 12.76 | 13.43 | 12.44 |
| 12/05/2026 | 14.59 | +13.45 % | 0 | 12.05 | 14.75 | 11.88 |
| 13/05/2026 | 14.39 | -1.17 % | 0 | 14.22 | 14.99 | 14.20 |
| 14/05/2026 | 13.68 | -10.62 % | 0 | 15.31 | 15.62 | 13.68 |
| 15/05/2026 | 12.35 | -7.46 % | 0 | 13.60 | 13.67 | 12.31 |