| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.36 | +4.18 % | 0 | 5.45 | 6.01 | 5.36 |
| 12/05/2026 | 6.65 | +20.04 % | 0 | 4.95 | 6.89 | 4.85 |
| 13/05/2026 | 6.82 | +0.89 % | 0 | 6.44 | 7.10 | 6.44 |
| 14/05/2026 | 5.91 | -18.89 % | 0 | 7.22 | 7.31 | 5.90 |
| 15/05/2026 | 5.14 | -11.77 % | 0 | 6.06 | 6.12 | 5.11 |