| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 38.21 | +3.61 % | 0 | 38.58 | 39.19 | 37.23 |
| 10/11/2025 | 38.75 | +1.95 % | 0 | 38.71 | 40.65 | 37.91 |
| 11/11/2025 | 40.08 | +5.75 % | 0 | 38.41 | 40.70 | 37.67 |
| 12/11/2025 | 40.37 | +1.89 % | 0 | 40.01 | 41.18 | 38.94 |
| 13/11/2025 | 39.74 | -0.2 % | 0 | 40.43 | 40.87 | 38.69 |