| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.89 | -4.98 % | 0 | 25.67 | 25.93 | 24.53 |
| 10/02/2026 | 25.90 | +4.54 % | 0 | 24.79 | 26.12 | 24.79 |
| 11/02/2026 | 24.50 | -4.78 % | 0 | 25.37 | 25.38 | 24.10 |
| 12/02/2026 | 23.95 | -1.72 % | 0 | 24.95 | 25.18 | 23.62 |
| 13/02/2026 | 23.85 | -1.51 % | 0 | 24.13 | 24.79 | 23.79 |