| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.23 | -12.94 % | 0 | 3.63 | 3.66 | 3.22 |
| 29/06/2026 | 3.67 | +16.35 % | 0 | 3.21 | 3.93 | 3.21 |
| 30/06/2026 | 4.41 | +17.6 % | 0 | 4.07 | 4.53 | 3.80 |
| 01/07/2026 | 3.37 | -21.08 % | 0 | 4.24 | 4.26 | 3.31 |
| 02/07/2026 | 3.50 | -2.1 % | 0 | 3.30 | 3.90 | 3.16 |