| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.08 | +2.86 % | 0 | 0.94 | 1.13 | 0.92 |
| 10/02/2026 | 1.04 | -4.59 % | 0 | 0.98 | 1.08 | 0.94 |
| 11/02/2026 | 1.09 | +3.81 % | 0 | 0.95 | 1.14 | 0.95 |
| 12/02/2026 | 1.06 | -4.95 % | 0 | 0.96 | 1.14 | 0.96 |
| 13/02/2026 | 1.19 | +8.18 % | 0 | 1.03 | 1.19 | 0.98 |