| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.88 | -7.07 % | 0 | 14.03 | 14.06 | 12.72 |
| 27/03/2026 | 12.90 | +1.18 % | 0 | 13.27 | 13.40 | 12.67 |
| 30/03/2026 | 13.93 | +10.69 % | 0 | 12.64 | 13.93 | 12.35 |
| 31/03/2026 | 14.27 | +0.99 % | 0 | 14.12 | 14.84 | 13.79 |
| 01/04/2026 | 15.24 | +6.28 % | 0 | 14.99 | 15.24 | 14.11 |