| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.52 | -8.51 % | 0 | 10.33 | 10.36 | 9.52 |
| 29/06/2026 | 10.48 | +11.13 % | 0 | 9.54 | 10.93 | 9.54 |
| 30/06/2026 | 11.75 | +10.95 % | 0 | 11.22 | 12.05 | 10.76 |
| 01/07/2026 | 10.04 | -13.49 % | 0 | 11.57 | 11.77 | 9.94 |
| 02/07/2026 | 10.38 | +0.63 % | 0 | 9.86 | 10.53 | 9.59 |