| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.42 | +7.56 % | 0 | 2.11 | 2.52 | 2.09 |
| 10/02/2026 | 2.22 | -9.39 % | 0 | 2.26 | 2.44 | 2.11 |
| 11/02/2026 | 2.31 | +2.21 % | 0 | 2.22 | 2.51 | 2.22 |
| 12/02/2026 | 2.45 | -1.81 % | 0 | 2.20 | 2.53 | 2.20 |
| 13/02/2026 | 2.58 | +3. % | 0 | 2.40 | 2.60 | 2.26 |