| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.05 | -3.74 % | 0 | 10.01 | 10.19 | 9.41 |
| 12/05/2026 | 8.27 | -15.84 % | 0 | 10.65 | 10.90 | 8.27 |
| 13/05/2026 | 8.15 | -2.16 % | 0 | 8.64 | 8.68 | 7.85 |
| 14/05/2026 | 9.19 | +19.44 % | 0 | 7.71 | 9.19 | 7.71 |
| 15/05/2026 | 10.24 | +10.46 % | 0 | 9.11 | 10.27 | 9.06 |