| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.79 | -5.91 % | 0 | 10.33 | 10.36 | 9.52 |
| 29/06/2026 | 10.32 | +9.38 % | 0 | 9.54 | 10.93 | 9.54 |
| 30/06/2026 | 11.75 | +10.95 % | 0 | 11.22 | 12.05 | 10.76 |
| 01/07/2026 | 10.23 | -11.85 % | 0 | 11.57 | 11.77 | 9.94 |
| 02/07/2026 | 9.48 | -8.05 % | 0 | 9.86 | 10.62 | 9.45 |