| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.39 | +3.94 % | 0 | 7.67 | 8.04 | 7.34 |
| 18/08/2026 | 7.70 | +1.05 % | 0 | 7.60 | 7.70 | 7.19 |
| 19/08/2026 | 6.93 | -4.55 % | 0 | 8.03 | 8.03 | 6.75 |
| 20/08/2026 | 6.01 | -15.47 % | 0 | 7.00 | 7.12 | 5.98 |
| 21/08/2026 | 5.75 | -0.17 % | 0 | 6.59 | 6.68 | 5.63 |