| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.46 | -7.49 % | 0 | 10.38 | 10.38 | 9.46 |
| 27/03/2026 | 9.42 | +1.84 % | 0 | 9.75 | 9.85 | 9.22 |
| 30/03/2026 | 9.96 | +8.68 % | 0 | 9.20 | 9.96 | 8.93 |
| 31/03/2026 | 10.36 | -1.24 % | 0 | 10.47 | 11.47 | 9.53 |
| 01/04/2026 | 11.18 | +5.23 % | 0 | 11.23 | 11.43 | 9.72 |