| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.64 | -6.75 % | 0 | 12.99 | 13.21 | 12.14 |
| 10/02/2026 | 13.35 | +7.92 % | 0 | 12.26 | 13.43 | 12.26 |
| 11/02/2026 | 12.21 | -6.86 % | 0 | 12.93 | 12.93 | 11.85 |
| 12/02/2026 | 11.79 | -1.75 % | 0 | 12.36 | 12.69 | 11.45 |
| 13/02/2026 | 11.50 | -3.16 % | 0 | 11.92 | 12.38 | 11.50 |