| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 24.60 | +5.17 % | 0 | 24.94 | 25.56 | 23.64 |
| 10/11/2025 | 25.08 | +2.79 % | 0 | 25.05 | 26.80 | 24.25 |
| 11/11/2025 | 26.31 | +8.41 % | 0 | 24.75 | 26.93 | 24.00 |
| 12/11/2025 | 26.58 | +2.78 % | 0 | 26.24 | 27.38 | 25.19 |
| 13/11/2025 | 25.99 | -0.19 % | 0 | 26.63 | 27.08 | 24.94 |