| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.31 | -7.6 % | 0 | 9.59 | 9.77 | 8.83 |
| 10/02/2026 | 9.78 | +9.03 % | 0 | 8.96 | 9.85 | 8.96 |
| 11/02/2026 | 8.93 | -7.65 % | 0 | 9.56 | 9.56 | 8.40 |
| 12/02/2026 | 8.57 | -2. % | 0 | 9.04 | 9.55 | 7.73 |
| 13/02/2026 | 8.37 | -2.33 % | 0 | 8.68 | 9.23 | 8.13 |