| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.25 | +2.07 % | 0 | 17.53 | 17.88 | 17.05 |
| 18/08/2026 | 17.62 | +1.26 % | 0 | 17.40 | 17.64 | 16.88 |
| 19/08/2026 | 16.80 | -1.75 % | 0 | 17.84 | 17.99 | 16.44 |
| 20/08/2026 | 15.82 | -6.42 % | 0 | 16.87 | 16.92 | 15.72 |
| 21/08/2026 | 15.55 | +0.97 % | 0 | 16.36 | 16.52 | 15.41 |