| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.34 | +9.41 % | 0 | 5.70 | 6.34 | 5.70 |
| 27/03/2026 | 6.28 | -1.88 % | 0 | 6.12 | 6.46 | 6.04 |
| 30/03/2026 | 5.83 | -11.74 % | 0 | 6.48 | 6.72 | 5.83 |
| 31/03/2026 | 5.66 | +0.89 % | 0 | 5.65 | 5.71 | 5.14 |
| 01/04/2026 | 4.89 | -9.87 % | 0 | 5.02 | 6.01 | 4.74 |