| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.33 | +9.24 % | 0 | 5.70 | 6.34 | 5.70 |
| 27/03/2026 | 6.28 | -1.88 % | 0 | 6.12 | 6.45 | 6.04 |
| 30/03/2026 | 5.91 | -10.53 % | 0 | 6.48 | 6.72 | 5.83 |
| 31/03/2026 | 5.66 | +0.89 % | 0 | 5.65 | 6.16 | 5.12 |
| 01/04/2026 | 4.84 | -10.79 % | 0 | 5.02 | 5.97 | 4.74 |