| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.64 | +7.22 % | 0 | 16.93 | 17.54 | 15.73 |
| 10/11/2025 | 17.03 | +3.84 % | 0 | 17.01 | 18.70 | 16.26 |
| 11/11/2025 | 18.12 | +11.1 % | 0 | 16.74 | 18.81 | 16.00 |
| 12/11/2025 | 18.32 | +3.56 % | 0 | 18.06 | 19.14 | 17.03 |
| 13/11/2025 | 17.83 | -0.06 % | 0 | 18.40 | 18.64 | 17.60 |