| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.22 | -11.45 % | 0 | 4.79 | 4.80 | 4.22 |
| 27/03/2026 | 4.26 | +2.78 % | 0 | 4.38 | 4.53 | 4.06 |
| 30/03/2026 | 4.61 | +13.55 % | 0 | 4.04 | 4.62 | 3.89 |
| 31/03/2026 | 4.81 | -0.82 % | 0 | 4.90 | 5.45 | 4.46 |
| 01/04/2026 | 5.25 | +5.21 % | 0 | 5.28 | 5.76 | 4.55 |