| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.56 | +9.97 % | 0 | 6.95 | 7.59 | 6.81 |
| 10/02/2026 | 7.08 | -6.1 % | 0 | 7.36 | 7.36 | 6.79 |
| 11/02/2026 | 7.82 | +11.8 % | 0 | 7.35 | 7.82 | 6.99 |
| 12/02/2026 | 8.11 | +5.4 % | 0 | 7.22 | 8.11 | 6.74 |
| 13/02/2026 | 8.07 | +4.33 % | 0 | 8.00 | 8.07 | 7.04 |