| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.25 | +1.6 % | 0 | 22.52 | 22.88 | 22.04 |
| 18/08/2026 | 22.64 | +1.07 % | 0 | 22.40 | 22.64 | 21.88 |
| 19/08/2026 | 21.80 | -1.36 % | 0 | 22.84 | 22.99 | 21.44 |
| 20/08/2026 | 20.80 | -5.02 % | 0 | 21.86 | 21.92 | 20.72 |
| 21/08/2026 | 20.55 | +0.74 % | 0 | 21.36 | 21.52 | 20.40 |