| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.82 | -7.63 % | 0 | 3.78 | 4.03 | 3.61 |
| 10/11/2025 | 3.63 | -4.72 % | 0 | 3.59 | 3.83 | 3.27 |
| 11/11/2025 | 3.33 | -13.28 % | 0 | 3.64 | 3.84 | 3.22 |
| 12/11/2025 | 3.28 | -4.24 % | 0 | 3.38 | 3.56 | 3.12 |
| 13/11/2025 | 3.40 | +0.74 % | 0 | 3.34 | 3.44 | 3.27 |