| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.90 | -4.02 % | 0 | 24.84 | 24.92 | 23.76 |
| 29/06/2026 | 25.04 | +5.43 % | 0 | 23.92 | 25.52 | 23.92 |
| 30/06/2026 | 26.48 | +5.29 % | 0 | 25.88 | 26.80 | 25.36 |
| 01/07/2026 | 24.49 | -6.9 % | 0 | 26.25 | 26.28 | 24.36 |
| 02/07/2026 | 24.90 | +0. % | 0 | 24.36 | 25.07 | 23.97 |