| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.03 | -1.8 % | 0 | 23.93 | 24.22 | 23.08 |
| 12/05/2026 | 21.82 | -8.13 % | 0 | 24.75 | 24.96 | 21.72 |
| 13/05/2026 | 21.60 | -0.96 % | 0 | 22.22 | 22.26 | 21.04 |
| 14/05/2026 | 22.98 | +9.59 % | 0 | 21.00 | 23.01 | 20.93 |
| 15/05/2026 | 24.31 | +5.01 % | 0 | 22.86 | 24.47 | 22.78 |