| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.18 | +8.44 % | 0 | 13.44 | 13.91 | 12.44 |
| 10/11/2025 | 13.52 | +4.52 % | 0 | 13.51 | 14.98 | 12.83 |
| 11/11/2025 | 14.51 | +12.97 % | 0 | 13.26 | 14.99 | 12.67 |
| 12/11/2025 | 14.73 | +4.51 % | 0 | 14.44 | 15.37 | 13.58 |
| 13/11/2025 | 14.23 | +0.07 % | 0 | 14.76 | 14.98 | 14.03 |