| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.29 | -7.36 % | 0 | 5.17 | 5.62 | 5.02 |
| 10/11/2025 | 5.06 | -4.35 % | 0 | 5.10 | 5.32 | 4.57 |
| 11/11/2025 | 4.66 | -12.57 % | 0 | 5.16 | 5.36 | 4.51 |
| 12/11/2025 | 4.60 | -3.67 % | 0 | 4.69 | 4.98 | 4.37 |
| 13/11/2025 | 4.75 | +1.06 % | 0 | 4.58 | 4.81 | 4.49 |