| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.25 | +1.3 % | 0 | 27.52 | 27.88 | 27.04 |
| 18/08/2026 | 27.62 | +0.8 % | 0 | 27.40 | 27.64 | 26.88 |
| 19/08/2026 | 26.80 | -1.11 % | 0 | 27.84 | 27.99 | 26.44 |
| 20/08/2026 | 25.80 | -4.09 % | 0 | 26.86 | 26.92 | 25.72 |
| 21/08/2026 | 25.55 | +0.59 % | 0 | 26.36 | 26.52 | 25.40 |