| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.15 | +8.91 % | 0 | 10.38 | 10.73 | 9.58 |
| 10/11/2025 | 10.43 | +4.15 % | 0 | 10.42 | 11.67 | 9.91 |
| 11/11/2025 | 11.31 | +14.08 % | 0 | 10.20 | 11.71 | 9.77 |
| 12/11/2025 | 11.47 | +5.13 % | 0 | 11.25 | 12.00 | 10.58 |
| 13/11/2025 | 11.06 | +0.41 % | 0 | 11.53 | 11.72 | 10.88 |