| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.25 | +1.1 % | 0 | 32.52 | 32.88 | 32.04 |
| 18/08/2026 | 32.64 | +0.74 % | 0 | 32.40 | 32.64 | 31.95 |
| 19/08/2026 | 31.81 | -0.9 % | 0 | 32.84 | 32.99 | 31.44 |
| 20/08/2026 | 30.80 | -3.45 % | 0 | 31.86 | 31.92 | 30.72 |
| 21/08/2026 | 30.54 | +0.46 % | 0 | 31.36 | 31.52 | 30.40 |