| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.22 | -8.09 % | 0 | 7.06 | 7.65 | 6.84 |
| 10/11/2025 | 6.93 | -5.46 % | 0 | 6.97 | 7.25 | 6.28 |
| 11/11/2025 | 6.40 | -13.04 % | 0 | 7.05 | 7.33 | 6.20 |
| 12/11/2025 | 6.33 | -3.44 % | 0 | 6.45 | 6.84 | 6.01 |
| 13/11/2025 | 6.52 | +0.93 % | 0 | 6.29 | 6.61 | 6.18 |