| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.82 | +6.52 % | 0 | 13.14 | 14.11 | 12.94 |
| 10/02/2026 | 13.11 | -6.02 % | 0 | 13.80 | 13.80 | 12.77 |
| 11/02/2026 | 14.18 | +7.47 % | 0 | 13.52 | 14.27 | 13.48 |
| 12/02/2026 | 14.64 | +2.74 % | 0 | 13.62 | 14.64 | 13.45 |
| 13/02/2026 | 14.28 | -0.21 % | 0 | 14.50 | 14.67 | 13.77 |