| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.59 | +10.32 % | 0 | 7.79 | 8.04 | 7.15 |
| 10/11/2025 | 7.81 | +4.83 % | 0 | 7.81 | 8.82 | 7.44 |
| 11/11/2025 | 8.56 | +16.24 % | 0 | 7.61 | 8.89 | 7.29 |
| 12/11/2025 | 8.72 | +5.31 % | 0 | 8.50 | 9.11 | 7.97 |
| 13/11/2025 | 8.34 | -0.54 % | 0 | 8.75 | 8.91 | 8.18 |