| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.06 | +7.69 % | 0 | 17.10 | 18.10 | 16.87 |
| 10/02/2026 | 16.98 | -5.14 % | 0 | 17.86 | 17.86 | 16.68 |
| 11/02/2026 | 18.19 | +6.69 % | 0 | 17.42 | 18.22 | 17.42 |
| 12/02/2026 | 18.70 | +2.47 % | 0 | 17.67 | 18.78 | 17.38 |
| 13/02/2026 | 18.96 | +3.44 % | 0 | 18.53 | 18.96 | 17.75 |