| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.92 | -2.46 % | 0 | 39.84 | 39.92 | 38.76 |
| 29/06/2026 | 40.04 | +3.33 % | 0 | 38.92 | 40.52 | 38.92 |
| 30/06/2026 | 41.48 | +3.31 % | 0 | 40.88 | 41.80 | 40.36 |
| 01/07/2026 | 39.49 | -4.39 % | 0 | 41.25 | 41.28 | 39.36 |
| 02/07/2026 | 39.76 | -0.35 % | 0 | 39.36 | 39.92 | 38.97 |