| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.25 | +0.95 % | 0 | 37.52 | 37.88 | 37.04 |
| 18/08/2026 | 37.64 | +0.64 % | 0 | 37.40 | 37.64 | 36.95 |
| 19/08/2026 | 36.80 | -0.81 % | 0 | 37.84 | 37.99 | 36.44 |
| 20/08/2026 | 35.80 | -2.98 % | 0 | 36.86 | 36.92 | 35.72 |
| 21/08/2026 | 35.54 | +0.4 % | 0 | 36.36 | 36.52 | 35.40 |