| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.63 | -7.18 % | 0 | 9.44 | 10.19 | 9.12 |
| 10/11/2025 | 9.27 | -4.83 % | 0 | 9.33 | 9.71 | 8.42 |
| 11/11/2025 | 8.62 | -11.86 % | 0 | 9.44 | 9.81 | 8.32 |
| 12/11/2025 | 8.49 | -4.5 % | 0 | 8.67 | 9.19 | 8.09 |
| 13/11/2025 | 8.77 | -0.28 % | 0 | 8.47 | 8.89 | 8.33 |