| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.52 | +12.2 % | 0 | 5.69 | 5.85 | 5.18 |
| 10/11/2025 | 5.68 | +5.48 % | 0 | 5.69 | 6.48 | 5.40 |
| 11/11/2025 | 6.30 | +18.64 % | 0 | 5.51 | 6.49 | 5.29 |
| 12/11/2025 | 6.41 | +5.95 % | 0 | 6.25 | 6.72 | 5.86 |
| 13/11/2025 | 6.12 | -0.41 % | 0 | 6.45 | 6.59 | 5.98 |