| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.50 | +4.75 % | 0 | 24.23 | 25.50 | 24.23 |
| 27/03/2026 | 25.43 | -1.15 % | 0 | 25.14 | 25.91 | 24.97 |
| 30/03/2026 | 24.64 | -5.19 % | 0 | 25.92 | 26.39 | 24.64 |
| 31/03/2026 | 24.07 | -0.06 % | 0 | 24.14 | 24.40 | 23.26 |
| 01/04/2026 | 23.07 | -2.78 % | 0 | 22.94 | 23.65 | 22.66 |