| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.97 | -2.08 % | 0 | 44.84 | 44.92 | 43.76 |
| 29/06/2026 | 45.04 | +2.95 % | 0 | 43.92 | 45.52 | 43.92 |
| 30/06/2026 | 46.48 | +2.95 % | 0 | 45.88 | 46.80 | 45.36 |
| 01/07/2026 | 44.52 | -3.86 % | 0 | 46.25 | 46.28 | 44.36 |
| 02/07/2026 | 44.88 | -0.04 % | 0 | 44.36 | 45.07 | 43.97 |