| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.53 | -6.53 % | 0 | 12.31 | 13.24 | 11.88 |
| 10/11/2025 | 12.13 | -4.11 % | 0 | 12.19 | 12.68 | 11.03 |
| 11/11/2025 | 11.34 | -10.71 % | 0 | 12.33 | 12.81 | 10.93 |
| 12/11/2025 | 11.21 | -3.74 % | 0 | 11.39 | 12.05 | 10.67 |
| 13/11/2025 | 11.53 | +0.04 % | 0 | 11.15 | 11.67 | 10.98 |