| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.85 | +4.12 % | 0 | 21.33 | 22.45 | 21.22 |
| 10/02/2026 | 21.31 | -4.38 % | 0 | 22.26 | 22.26 | 21.03 |
| 11/02/2026 | 22.93 | +7.33 % | 0 | 21.74 | 22.93 | 21.74 |
| 12/02/2026 | 22.95 | +1.3 % | 0 | 22.07 | 22.95 | 22.04 |
| 13/02/2026 | 23.13 | +1.58 % | 0 | 22.95 | 23.16 | 22.31 |