| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.91 | +11.25 % | 0 | 3.88 | 4.14 | 3.63 |
| 10/11/2025 | 4.02 | +3.48 % | 0 | 4.18 | 4.62 | 3.81 |
| 11/11/2025 | 4.51 | +19. % | 0 | 3.95 | 4.64 | 3.70 |
| 12/11/2025 | 4.62 | +7.69 % | 0 | 4.42 | 4.82 | 4.14 |
| 13/11/2025 | 4.36 | -0.11 % | 0 | 4.62 | 4.73 | 4.26 |