| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.56 | +3.97 % | 0 | 25.93 | 27.06 | 25.80 |
| 10/02/2026 | 25.79 | -4.13 % | 0 | 26.90 | 26.90 | 25.58 |
| 11/02/2026 | 27.42 | +5.6 % | 0 | 26.34 | 27.42 | 26.33 |
| 12/02/2026 | 27.60 | +1.15 % | 0 | 26.70 | 27.60 | 26.70 |
| 13/02/2026 | 27.79 | +1.46 % | 0 | 27.61 | 27.79 | 27.07 |