| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.92 | -6.27 % | 0 | 15.66 | 16.77 | 15.08 |
| 10/11/2025 | 15.47 | -4.12 % | 0 | 15.52 | 16.16 | 14.10 |
| 11/11/2025 | 14.54 | -10.08 % | 0 | 15.70 | 16.30 | 14.05 |
| 12/11/2025 | 14.37 | -3.3 % | 0 | 14.60 | 15.42 | 13.69 |
| 13/11/2025 | 14.76 | +0.14 % | 0 | 14.32 | 14.93 | 14.12 |