| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.25 | +0.75 % | 0 | 47.52 | 47.88 | 47.04 |
| 18/08/2026 | 47.64 | +0.51 % | 0 | 47.40 | 47.64 | 46.88 |
| 19/08/2026 | 46.80 | -0.64 % | 0 | 47.84 | 47.99 | 46.44 |
| 20/08/2026 | 45.80 | -2.35 % | 0 | 46.86 | 46.92 | 45.72 |
| 21/08/2026 | 45.52 | +0.26 % | 0 | 46.36 | 46.52 | 45.40 |