| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 23.91 | -4.7 % | 0 | 23.59 | 24.88 | 22.93 |
| 10/11/2025 | 23.37 | -2.83 % | 0 | 23.43 | 24.18 | 21.71 |
| 11/11/2025 | 22.22 | -7.76 % | 0 | 23.67 | 24.35 | 21.60 |
| 12/11/2025 | 22.02 | -2.44 % | 0 | 22.29 | 23.30 | 21.13 |
| 13/11/2025 | 22.50 | +0.09 % | 0 | 21.93 | 23.43 | 21.35 |