| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 36.51 | +3.71 % | 0 | 35.51 | 36.94 | 35.36 |
| 10/02/2026 | 35.53 | -3.06 % | 0 | 36.55 | 36.55 | 35.22 |
| 11/02/2026 | 37.01 | +3.8 % | 0 | 36.09 | 37.20 | 35.77 |
| 12/02/2026 | 37.60 | +1.4 % | 0 | 36.36 | 37.61 | 36.26 |
| 13/02/2026 | 37.55 | +0.94 % | 0 | 37.41 | 37.60 | 36.65 |