| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 58.96 | -0.69 % | 0 | 58.85 | 59.14 | 58.00 |
| 12/05/2026 | 56.75 | -3.22 % | 0 | 59.68 | 59.89 | 56.64 |
| 13/05/2026 | 56.52 | -0.34 % | 0 | 57.14 | 57.25 | 55.95 |
| 14/05/2026 | 57.92 | +3.69 % | 0 | 55.91 | 57.94 | 55.85 |
| 15/05/2026 | 59.24 | +2. % | 0 | 57.78 | 59.40 | 57.70 |