| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.85 | -0.9 % | 0 | 37.57 | 38.05 | 37.21 |
| 18/08/2026 | 37.48 | -0.53 % | 0 | 37.68 | 38.21 | 37.44 |
| 19/08/2026 | 38.28 | +0.79 % | 0 | 37.24 | 38.64 | 37.08 |
| 20/08/2026 | 39.28 | +2.88 % | 0 | 38.20 | 39.36 | 38.16 |
| 21/08/2026 | 39.52 | -0.38 % | 0 | 38.72 | 39.68 | 38.56 |