| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 55.11 | -2.1 % | 0 | 56.47 | 56.52 | 55.06 |
| 27/03/2026 | 55.07 | +0.44 % | 0 | 55.55 | 55.82 | 54.70 |
| 30/03/2026 | 56.21 | +2.97 % | 0 | 54.75 | 56.21 | 54.27 |
| 31/03/2026 | 56.67 | +0.06 % | 0 | 56.73 | 57.77 | 56.31 |
| 01/04/2026 | 57.71 | +1.3 % | 0 | 57.85 | 58.13 | 57.05 |