| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.29 | +2.73 % | 0 | 35.41 | 36.49 | 35.33 |
| 29/06/2026 | 35.23 | -3.4 % | 0 | 36.32 | 36.32 | 34.72 |
| 30/06/2026 | 33.76 | -3.71 % | 0 | 34.36 | 34.88 | 33.44 |
| 01/07/2026 | 35.74 | +5.43 % | 0 | 33.98 | 35.88 | 33.96 |
| 02/07/2026 | 35.46 | +0.42 % | 0 | 35.87 | 36.26 | 35.31 |