| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 36.73 | +1.55 % | 0 | 36.83 | 37.67 | 36.55 |
| 12/05/2026 | 38.97 | +5.54 % | 0 | 36.01 | 39.07 | 35.79 |
| 13/05/2026 | 39.17 | +0.8 % | 0 | 38.55 | 39.43 | 38.28 |
| 14/05/2026 | 37.78 | -4.86 % | 0 | 39.78 | 39.85 | 37.72 |
| 15/05/2026 | 36.46 | -2.81 % | 0 | 37.86 | 37.94 | 36.38 |