| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 72.00 | +1.57 % | 0 | 72.05 | 72.45 | 71.95 |
| 10/11/2025 | 72.64 | +0.78 % | 0 | 73.14 | 73.84 | 72.64 |
| 11/11/2025 | 73.84 | +2.61 % | 0 | 72.74 | 73.99 | 72.59 |
| 12/11/2025 | 74.54 | +1.08 % | 0 | 74.04 | 74.54 | 73.89 |
| 13/11/2025 | 73.63 | -0.41 % | 0 | 74.03 | 74.18 | 73.63 |