| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.41 | -5.79 % | 0 | 21.15 | 21.40 | 20.13 |
| 10/02/2026 | 21.42 | +5.47 % | 0 | 20.30 | 21.63 | 20.30 |
| 11/02/2026 | 20.08 | -5.24 % | 0 | 20.92 | 21.01 | 19.84 |
| 12/02/2026 | 19.57 | -1.71 % | 0 | 20.44 | 20.81 | 19.14 |
| 13/02/2026 | 19.40 | -1.9 % | 0 | 19.73 | 20.46 | 19.28 |