| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.85 | -6.08 % | 0 | 18.12 | 18.12 | 16.55 |
| 27/03/2026 | 16.83 | +1.14 % | 0 | 17.25 | 17.38 | 16.50 |
| 30/03/2026 | 17.61 | +6.86 % | 0 | 16.55 | 17.61 | 16.22 |
| 31/03/2026 | 18.10 | -0.58 % | 0 | 18.21 | 18.90 | 17.86 |
| 01/04/2026 | 19.47 | +5.67 % | 0 | 19.18 | 19.47 | 18.19 |