| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.94 | +7.51 % | 0 | 2.99 | 3.42 | 2.89 |
| 12/05/2026 | 3.87 | +27.98 % | 0 | 2.66 | 4.04 | 2.59 |
| 13/05/2026 | 3.94 | -0.38 % | 0 | 3.67 | 4.08 | 3.65 |
| 14/05/2026 | 3.33 | -22.67 % | 0 | 4.22 | 4.26 | 3.33 |
| 15/05/2026 | 2.77 | -14.13 % | 0 | 3.40 | 3.43 | 2.76 |