| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.18 | -4.24 % | 0 | 18.12 | 18.12 | 16.88 |
| 27/03/2026 | 16.84 | +1.2 % | 0 | 17.25 | 17.38 | 16.58 |
| 30/03/2026 | 18.06 | +9.56 % | 0 | 16.55 | 18.06 | 16.22 |
| 31/03/2026 | 17.76 | -2.42 % | 0 | 18.21 | 18.88 | 17.76 |
| 01/04/2026 | 19.47 | +5.67 % | 0 | 19.18 | 19.47 | 18.27 |