| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.52 | -3.98 % | 0 | 6.50 | 6.62 | 6.04 |
| 12/05/2026 | 5.27 | -16.88 % | 0 | 6.99 | 7.15 | 5.23 |
| 13/05/2026 | 5.06 | -4.35 % | 0 | 5.42 | 5.46 | 4.92 |
| 14/05/2026 | 5.85 | +21.88 % | 0 | 4.74 | 5.85 | 4.73 |
| 15/05/2026 | 6.64 | +11.78 % | 0 | 5.80 | 6.67 | 5.75 |