| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.85 | -10.76 % | 0 | 6.46 | 6.51 | 5.82 |
| 29/06/2026 | 6.55 | +12.93 % | 0 | 5.83 | 6.93 | 5.83 |
| 30/06/2026 | 7.58 | +14.5 % | 0 | 7.15 | 7.83 | 6.77 |
| 01/07/2026 | 6.17 | -17.4 % | 0 | 7.44 | 7.51 | 6.10 |
| 02/07/2026 | 6.30 | -1.72 % | 0 | 6.04 | 6.34 | 5.85 |