| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 41.71 | +1.34 % | 0 | 41.82 | 42.66 | 41.54 |
| 12/05/2026 | 43.96 | +4.89 % | 0 | 40.99 | 44.06 | 40.78 |
| 13/05/2026 | 44.16 | +0.68 % | 0 | 43.54 | 44.79 | 43.27 |
| 14/05/2026 | 42.77 | -4.32 % | 0 | 44.77 | 44.85 | 42.71 |
| 15/05/2026 | 41.45 | -2.48 % | 0 | 42.85 | 42.93 | 41.37 |