| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 63.78 | -1.92 % | 0 | 64.60 | 64.88 | 63.35 |
| 10/02/2026 | 64.76 | +1.86 % | 0 | 63.68 | 65.06 | 63.68 |
| 11/02/2026 | 63.25 | -2.06 % | 0 | 64.19 | 64.50 | 63.08 |
| 12/02/2026 | 62.66 | -0.81 % | 0 | 63.88 | 63.95 | 62.65 |
| 13/02/2026 | 62.71 | -0.49 % | 0 | 62.85 | 63.62 | 62.68 |