| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 60.07 | -1.94 % | 0 | 61.44 | 61.44 | 60.03 |
| 27/03/2026 | 60.04 | +0.38 % | 0 | 60.52 | 60.80 | 59.68 |
| 30/03/2026 | 61.11 | +2.6 % | 0 | 59.71 | 61.15 | 59.24 |
| 31/03/2026 | 61.59 | -0.02 % | 0 | 61.79 | 62.71 | 61.31 |
| 01/04/2026 | 62.97 | +1.65 % | 0 | 62.83 | 63.11 | 62.02 |