| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 42.83 | -0.81 % | 0 | 42.55 | 43.03 | 42.20 |
| 18/08/2026 | 42.47 | -0.47 % | 0 | 42.67 | 43.19 | 42.43 |
| 19/08/2026 | 43.27 | +0.69 % | 0 | 42.23 | 43.63 | 42.07 |
| 20/08/2026 | 44.27 | +2.54 % | 0 | 43.19 | 44.35 | 43.15 |
| 21/08/2026 | 44.51 | -0.34 % | 0 | 43.71 | 44.67 | 43.55 |