| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.19 | +2.26 % | 0 | 40.37 | 41.44 | 40.28 |
| 29/06/2026 | 40.20 | -2.97 % | 0 | 41.27 | 41.27 | 39.68 |
| 30/06/2026 | 38.72 | -3.29 % | 0 | 39.32 | 39.83 | 38.40 |
| 01/07/2026 | 40.71 | +4.73 % | 0 | 38.95 | 40.84 | 38.91 |
| 02/07/2026 | 40.98 | +1.76 % | 0 | 40.83 | 41.50 | 39.51 |