| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.23 | -4.03 % | 0 | 8.00 | 8.33 | 7.87 |
| 18/08/2026 | 8.03 | -1.83 % | 0 | 8.14 | 8.51 | 8.02 |
| 19/08/2026 | 8.58 | +2.75 % | 0 | 7.72 | 8.87 | 7.69 |
| 20/08/2026 | 9.50 | +11.24 % | 0 | 8.50 | 9.58 | 8.50 |
| 21/08/2026 | 9.71 | -2.12 % | 0 | 9.05 | 9.86 | 8.83 |