| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.67 | +3.52 % | 0 | 8.77 | 9.41 | 8.61 |
| 12/05/2026 | 10.55 | +18.54 % | 0 | 8.14 | 10.56 | 8.01 |
| 13/05/2026 | 10.49 | +1.06 % | 0 | 10.02 | 10.75 | 9.97 |
| 14/05/2026 | 9.38 | -14.88 % | 0 | 10.98 | 11.14 | 9.35 |
| 15/05/2026 | 8.41 | -9.43 % | 0 | 9.53 | 9.59 | 8.37 |