| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.24 | +3.08 % | 0 | 16.34 | 17.02 | 16.05 |
| 12/05/2026 | 18.38 | +11.94 % | 0 | 15.55 | 18.38 | 15.38 |
| 13/05/2026 | 18.49 | +1.57 % | 0 | 17.90 | 18.79 | 17.84 |
| 14/05/2026 | 17.39 | -8.52 % | 0 | 19.05 | 19.23 | 17.10 |
| 15/05/2026 | 15.88 | -6.2 % | 0 | 17.23 | 17.31 | 15.85 |