| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.77 | +5.34 % | 0 | 14.99 | 16.12 | 14.94 |
| 29/06/2026 | 15.06 | -5.85 % | 0 | 15.83 | 15.83 | 14.34 |
| 30/06/2026 | 13.42 | -8.37 % | 0 | 13.98 | 14.46 | 13.13 |
| 01/07/2026 | 15.36 | +13.4 % | 0 | 13.60 | 15.36 | 13.60 |
| 02/07/2026 | 14.82 | -0.37 % | 0 | 15.38 | 15.75 | 14.59 |