| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.93 | -1.86 % | 0 | 16.66 | 17.16 | 16.34 |
| 18/08/2026 | 16.56 | -1.08 % | 0 | 16.80 | 17.27 | 16.56 |
| 19/08/2026 | 17.35 | +1.88 % | 0 | 16.36 | 17.73 | 16.20 |
| 20/08/2026 | 18.36 | +6.56 % | 0 | 17.27 | 18.44 | 17.26 |
| 21/08/2026 | 18.58 | -0.75 % | 0 | 17.80 | 18.75 | 17.64 |