| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.96 | -1.97 % | 0 | 14.70 | 15.17 | 14.35 |
| 18/08/2026 | 14.58 | -1.25 % | 0 | 14.83 | 15.34 | 14.58 |
| 19/08/2026 | 15.38 | +2.23 % | 0 | 14.40 | 15.75 | 14.25 |
| 20/08/2026 | 16.39 | +7.51 % | 0 | 15.29 | 16.47 | 15.25 |
| 21/08/2026 | 16.58 | -0.9 % | 0 | 15.83 | 16.77 | 15.64 |