| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.90 | -1.79 % | 0 | 18.64 | 19.13 | 18.31 |
| 18/08/2026 | 18.50 | -1.25 % | 0 | 18.78 | 19.22 | 18.50 |
| 19/08/2026 | 19.34 | +1.68 % | 0 | 18.33 | 19.71 | 18.17 |
| 20/08/2026 | 20.34 | +5.83 % | 0 | 19.26 | 20.42 | 19.23 |
| 21/08/2026 | 20.57 | -0.68 % | 0 | 19.79 | 20.74 | 19.63 |