| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 16.96 | +13.22 % | 0 | 14.69 | 17.14 | 14.69 |
| 26/06/2026 | 17.45 | +4.03 % | 0 | 16.86 | 17.89 | 16.75 |
| 29/06/2026 | 16.62 | -6.94 % | 0 | 17.71 | 17.71 | 16.19 |
| 30/06/2026 | 15.26 | -7.52 % | 0 | 15.84 | 16.17 | 14.96 |
| 01/07/2026 | 17.11 | +11.1 % | 0 | 15.44 | 17.35 | 15.44 |