| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.77 | +6.18 % | 0 | 18.76 | 19.80 | 18.68 |
| 29/06/2026 | 18.37 | -7.15 % | 0 | 19.63 | 19.63 | 18.09 |
| 30/06/2026 | 17.15 | -6.52 % | 0 | 17.73 | 18.22 | 16.84 |
| 01/07/2026 | 19.02 | +10.32 % | 0 | 17.33 | 19.18 | 17.33 |
| 02/07/2026 | 18.78 | +0.81 % | 0 | 19.18 | 19.57 | 18.63 |