| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.90 | -1.55 % | 0 | 20.62 | 21.11 | 20.29 |
| 18/08/2026 | 20.53 | -0.92 % | 0 | 20.75 | 21.27 | 20.52 |
| 19/08/2026 | 21.33 | +1.47 % | 0 | 20.31 | 21.70 | 20.16 |
| 20/08/2026 | 22.33 | +5.28 % | 0 | 21.25 | 22.41 | 21.22 |
| 21/08/2026 | 22.55 | -0.7 % | 0 | 21.77 | 22.73 | 21.61 |