| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.97 | -2.1 % | 0 | 13.72 | 14.17 | 13.36 |
| 18/08/2026 | 13.58 | -1.49 % | 0 | 13.86 | 14.31 | 13.58 |
| 19/08/2026 | 14.39 | +2.38 % | 0 | 13.42 | 14.74 | 13.26 |
| 20/08/2026 | 15.37 | +7.86 % | 0 | 14.31 | 15.45 | 14.25 |
| 21/08/2026 | 15.60 | -0.89 % | 0 | 14.85 | 15.75 | 14.63 |