| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.72 | +10.46 % | 0 | 9.72 | 10.72 | 9.68 |
| 29/06/2026 | 9.31 | -12.34 % | 0 | 10.45 | 10.45 | 9.15 |
| 30/06/2026 | 8.34 | -11.37 % | 0 | 8.82 | 9.23 | 8.09 |
| 01/07/2026 | 9.85 | +16.29 % | 0 | 8.48 | 9.96 | 8.48 |
| 02/07/2026 | 9.77 | +1.82 % | 0 | 10.01 | 10.28 | 9.60 |