| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.06 | -2.6 % | 0 | 10.80 | 11.24 | 10.61 |
| 18/08/2026 | 10.71 | -1.79 % | 0 | 10.96 | 11.41 | 10.68 |
| 19/08/2026 | 11.45 | +2.88 % | 0 | 10.53 | 11.77 | 10.43 |
| 20/08/2026 | 12.39 | +9.41 % | 0 | 11.37 | 12.49 | 11.30 |
| 21/08/2026 | 12.63 | -1.21 % | 0 | 11.91 | 12.77 | 11.67 |